Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 79.33 | 80.0 | 78.16 | 80.0 | 4618.00 |
| 22 May, 2025 | 76.9 | 77.39 | 74.18 | 75.84 | 7269.00 |
| 21 May, 2025 | 75.0 | 75.0 | 71.81 | 71.81 | 181.00 |
| 20 May, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 8116.00 |
| 19 May, 2025 | 73.0 | 73.07 | 73.0 | 73.0 | 179.00 |
| 16 May, 2025 | 74.07 | 74.76 | 72.41 | 73.98 | 5042.00 |
| 15 May, 2025 | 74.94 | 75.54 | 72.41 | 74.05 | 6981.00 |
| 14 May, 2025 | 72.72 | 75.0 | 72.5 | 74.43 | 8417.00 |
| 13 May, 2025 | 71.13 | 73.74 | 71.0 | 73.56 | 2017.00 |
| 12 May, 2025 | 75.2 | 75.2 | 71.74 | 72.61 | 2238.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA