Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 74.55 | 77.0 | 74.55 | 76.32 | 9828.00 |
| 23 Apr, 2025 | 77.32 | 77.32 | 73.42 | 74.55 | 7326.00 |
| 22 Apr, 2025 | 75.32 | 76.58 | 75.31 | 76.09 | 7143.00 |
| 21 Apr, 2025 | 76.9 | 76.9 | 73.2 | 75.62 | 9355.00 |
| 17 Apr, 2025 | 76.25 | 77.0 | 74.56 | 75.32 | 8249.00 |
| 16 Apr, 2025 | 73.35 | 76.5 | 72.99 | 75.43 | 14 Thousand |
| 15 Apr, 2025 | 71.04 | 73.98 | 69.7 | 72.56 | 14.23 Thousand |
| 11 Apr, 2025 | 72.0 | 72.58 | 68.21 | 71.04 | 11.58 Thousand |
| 09 Apr, 2025 | 71.49 | 71.49 | 68.41 | 69.81 | 6013.00 |
| 08 Apr, 2025 | 71.07 | 71.98 | 69.65 | 70.49 | 2689.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA