Total Transport Systems Limited (TOTAL.NS)

INR 71.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 122.35 125.0 119.9 120.5 44.88 Thousand
15 Dec, 2023 126.2 126.2 121.4 122.35 58.37 Thousand
14 Dec, 2023 127.45 127.45 124.0 124.45 20.76 Thousand
13 Dec, 2023 126.75 126.9 124.35 125.0 15.73 Thousand
12 Dec, 2023 128.95 130.0 124.8 124.95 10.07 Thousand
11 Dec, 2023 126.4 126.4 124.8 125.7 13.22 Thousand
08 Dec, 2023 127.45 127.45 124.0 124.6 19.58 Thousand
07 Dec, 2023 126.85 127.0 123.9 125.7 27.75 Thousand
06 Dec, 2023 128.95 128.95 124.6 125.55 24.78 Thousand
05 Dec, 2023 124.15 126.75 124.1 126.3 17.71 Thousand