Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 129.1 | 135.0 | 127.5 | 132.8 | 29.15 Thousand |
| 18 Sep, 2023 | 121.7 | 136.9 | 121.7 | 128.2 | 86.68 Thousand |
| 15 Sep, 2023 | 120.0 | 123.8 | 120.0 | 121.05 | 7723.00 |
| 14 Sep, 2023 | 122.5 | 122.5 | 120.0 | 121.2 | 4358.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA