Touchwood Entertainment Limited (TOUCHWOOD)
INR 99.41
(0.65%)
INR 99.41
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 98.77 | 101.01 | 98.0 | 99.41 | 9482.00 |
| 31 Jul, 2025 | 96.01 | 96.8 | 95.21 | 95.77 | 1768.00 |
| 30 Jul, 2025 | 94.47 | 98.0 | 94.47 | 96.89 | 3687.00 |
| 29 Jul, 2025 | 97.8 | 100.39 | 94.52 | 95.27 | 4546.00 |
| 28 Jul, 2025 | 102.0 | 102.0 | 96.2 | 97.83 | 6572.00 |
| 25 Jul, 2025 | 104.29 | 104.29 | 101.26 | 101.48 | 2489.00 |
| 24 Jul, 2025 | 102.39 | 104.08 | 100.0 | 102.28 | 6015.00 |
| 23 Jul, 2025 | 103.93 | 107.5 | 102.0 | 102.37 | 3525.00 |
| 22 Jul, 2025 | 101.5 | 105.29 | 101.0 | 103.93 | 9551.00 |
| 21 Jul, 2025 | 101.09 | 103.65 | 101.09 | 102.47 | 2246.00 |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL