Touchwood Entertainment Limited (TOUCHWOOD)
INR 99.41
(0.65%)
INR 99.41
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 103.15 | 105.8 | 99.02 | 101.09 | 13.03 Thousand |
| 17 Jul, 2025 | 104.0 | 104.0 | 101.7 | 102.22 | 3772.00 |
| 16 Jul, 2025 | 104.5 | 104.75 | 100.9 | 101.72 | 12.03 Thousand |
| 15 Jul, 2025 | 101.0 | 107.66 | 100.04 | 103.4 | 17.25 Thousand |
| 14 Jul, 2025 | 103.19 | 105.0 | 100.12 | 101.07 | 8380.00 |
| 11 Jul, 2025 | 105.93 | 106.0 | 100.06 | 101.85 | 17.08 Thousand |
| 10 Jul, 2025 | 109.78 | 110.56 | 103.6 | 106.08 | 9795.00 |
| 09 Jul, 2025 | 110.0 | 110.92 | 106.01 | 108.67 | 6434.00 |
| 08 Jul, 2025 | 116.18 | 116.18 | 109.0 | 109.31 | 6492.00 |
| 07 Jul, 2025 | 111.0 | 114.57 | 111.0 | 111.47 | 9066.00 |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL