Touchwood Entertainment Limited (TOUCHWOOD)
INR 104.72
(-8.61%)
INR 104.72
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 114.58 | 114.58 | 102.12 | 104.72 | 6010.00 |
| 25 Aug, 2025 | 111.19 | 114.49 | 109.02 | 110.0 | 10.53 Thousand |
| 22 Aug, 2025 | 110.02 | 117.0 | 108.25 | 111.4 | 124.32 Thousand |
| 21 Aug, 2025 | 96.2 | 108.9 | 96.2 | 105.8 | 32.72 Thousand |
| 20 Aug, 2025 | 96.68 | 98.5 | 95.58 | 97.8 | 6929.00 |
| 19 Aug, 2025 | 99.97 | 99.97 | 94.01 | 96.31 | 6789.00 |
| 18 Aug, 2025 | 95.5 | 99.4 | 95.5 | 97.0 | 7013.00 |
| 14 Aug, 2025 | 102.0 | 102.0 | 96.5 | 97.04 | 4016.00 |
| 13 Aug, 2025 | 98.99 | 100.18 | 96.3 | 97.7 | 13.09 Thousand |
| 12 Aug, 2025 | 102.87 | 102.87 | 95.35 | 98.22 | 10.04 Thousand |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL