INR 96.31
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2018 | 59.4 | 59.4 | 59.4 | 59.4 | - |
13 Dec, 2018 | 59.4 | 59.4 | 59.4 | 59.4 | 22.5 Thousand |
12 Dec, 2018 | 56.6 | 56.6 | 56.6 | 56.6 | - |
11 Dec, 2018 | 56.6 | 56.6 | 56.6 | 56.6 | 7500.00 |
10 Dec, 2018 | 56.3 | 56.3 | 56.3 | 56.3 | - |
07 Dec, 2018 | 56.3 | 56.3 | 56.3 | 56.3 | - |
06 Dec, 2018 | 56.3 | 56.3 | 56.3 | 56.3 | - |
05 Dec, 2018 | 54.0 | 59.0 | 54.0 | 56.3 | 60 Thousand |
04 Dec, 2018 | 56.55 | 56.55 | 56.55 | 56.55 | - |
03 Dec, 2018 | 56.55 | 56.55 | 55.8 | 56.55 | 75 Thousand |
TPHQ
TPLPLASTEH
TRACXN
TORNTPHARM
TORNTPOWER
TOTAL