Touchwood Entertainment Limited (TOUCHWOOD)

INR 96.31

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 59.4 59.4 59.4 59.4 -
13 Dec, 2018 59.4 59.4 59.4 59.4 22.5 Thousand
12 Dec, 2018 56.6 56.6 56.6 56.6 -
11 Dec, 2018 56.6 56.6 56.6 56.6 7500.00
10 Dec, 2018 56.3 56.3 56.3 56.3 -
07 Dec, 2018 56.3 56.3 56.3 56.3 -
06 Dec, 2018 56.3 56.3 56.3 56.3 -
05 Dec, 2018 54.0 59.0 54.0 56.3 60 Thousand
04 Dec, 2018 56.55 56.55 56.55 56.55 -
03 Dec, 2018 56.55 56.55 55.8 56.55 75 Thousand