INR 58.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 51.19 | 51.54 | 49.72 | 50.28 | 697.58 Thousand |
11 Mar, 2025 | 51.0 | 51.39 | 49.76 | 50.76 | 760.43 Thousand |
10 Mar, 2025 | 54.39 | 54.95 | 51.55 | 52.24 | 576.83 Thousand |
07 Mar, 2025 | 54.49 | 55.8 | 54.0 | 54.37 | 402.52 Thousand |
06 Mar, 2025 | 54.31 | 56.09 | 54.05 | 54.42 | 555.67 Thousand |
05 Mar, 2025 | 53.5 | 54.9 | 53.5 | 54.15 | 618.28 Thousand |
04 Mar, 2025 | 53.0 | 54.75 | 52.6 | 53.74 | 898.47 Thousand |
03 Mar, 2025 | 53.42 | 54.92 | 50.46 | 53.11 | 659.95 Thousand |
28 Feb, 2025 | 57.7 | 57.7 | 52.51 | 53.69 | 476.55 Thousand |
27 Feb, 2025 | 58.6 | 59.95 | 57.72 | 58.08 | 277.59 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH