Tracxn Technologies Limited (TRACXN)

INR 56.2

(-3.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 55.87 56.64 51.76 52.44 945.58 Thousand
27 Mar, 2025 54.0 56.5 53.55 55.39 1.23 Million
26 Mar, 2025 55.25 57.01 54.0 54.54 680.59 Thousand
25 Mar, 2025 57.4 57.55 54.91 55.76 785.93 Thousand
24 Mar, 2025 58.78 59.79 56.16 56.51 744.34 Thousand
21 Mar, 2025 54.2 58.96 54.2 58.08 916.29 Thousand
20 Mar, 2025 55.3 57.69 53.51 54.67 1.04 Million
19 Mar, 2025 50.67 55.97 50.51 55.3 1.23 Million
18 Mar, 2025 49.85 49.85 49.85 49.85 596.67 Thousand
17 Mar, 2025 49.7 51.56 49.7 49.85 665.59 Thousand