INR 56.2
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 55.87 | 56.64 | 51.76 | 52.44 | 945.58 Thousand |
27 Mar, 2025 | 54.0 | 56.5 | 53.55 | 55.39 | 1.23 Million |
26 Mar, 2025 | 55.25 | 57.01 | 54.0 | 54.54 | 680.59 Thousand |
25 Mar, 2025 | 57.4 | 57.55 | 54.91 | 55.76 | 785.93 Thousand |
24 Mar, 2025 | 58.78 | 59.79 | 56.16 | 56.51 | 744.34 Thousand |
21 Mar, 2025 | 54.2 | 58.96 | 54.2 | 58.08 | 916.29 Thousand |
20 Mar, 2025 | 55.3 | 57.69 | 53.51 | 54.67 | 1.04 Million |
19 Mar, 2025 | 50.67 | 55.97 | 50.51 | 55.3 | 1.23 Million |
18 Mar, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 596.67 Thousand |
17 Mar, 2025 | 49.7 | 51.56 | 49.7 | 49.85 | 665.59 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH