Tracxn Technologies Limited (TRACXN)

INR 51.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 72.65 74.55 71.0 71.86 253.61 Thousand
21 Jan, 2025 73.01 74.18 72.03 72.65 124.72 Thousand
20 Jan, 2025 73.61 74.78 72.47 73.08 163.4 Thousand
17 Jan, 2025 74.64 75.71 73.5 73.84 156.91 Thousand
16 Jan, 2025 71.95 76.75 71.95 73.95 363.48 Thousand
15 Jan, 2025 71.85 72.34 69.99 70.93 133.37 Thousand
14 Jan, 2025 69.09 72.81 66.87 70.78 476.4 Thousand
13 Jan, 2025 71.01 72.14 66.2 67.81 533.67 Thousand
10 Jan, 2025 73.34 74.43 71.7 72.43 342.79 Thousand
09 Jan, 2025 74.01 75.38 73.0 73.34 189.37 Thousand