Tracxn Technologies Limited (TRACXN)

INR 54.84

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 80.0 81.6 75.65 76.1 936.81 Thousand
27 Oct, 2022 82.1 84.1 79.4 80.95 1.49 Million
25 Oct, 2022 86.95 87.05 82.0 82.45 1.66 Million
24 Oct, 2022 92.1 93.25 86.1 87.05 857.74 Thousand
21 Oct, 2022 95.7 102.4 90.5 91.35 7.41 Million
20 Oct, 2022 84.5 100.0 83.0 93.25 21.72 Million