Tracxn Technologies Limited (TRACXN)

INR 57.58

(4.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 84.75 85.93 82.75 83.98 187.54 Thousand
06 Nov, 2024 82.1 85.0 82.1 84.1 322.2 Thousand
05 Nov, 2024 80.6 83.58 80.28 82.2 283.55 Thousand
04 Nov, 2024 82.3 82.3 79.33 80.64 222 Thousand
01 Nov, 2024 80.65 80.65 80.65 80.65 62.15 Thousand
31 Oct, 2024 81.24 82.2 79.8 80.65 221.59 Thousand
30 Oct, 2024 79.04 82.26 79.04 80.85 183.92 Thousand
29 Oct, 2024 80.01 80.71 78.31 79.31 189.04 Thousand
28 Oct, 2024 78.32 80.54 76.83 80.01 303.91 Thousand
25 Oct, 2024 79.12 82.97 76.71 77.69 418.26 Thousand