Tracxn Technologies Limited (TRACXN)

INR 54.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 87.65 87.65 85.2 85.49 294.93 Thousand
11 Oct, 2024 86.1 89.6 85.0 87.78 566.17 Thousand
10 Oct, 2024 86.79 87.22 85.5 86.01 198.33 Thousand
09 Oct, 2024 86.15 88.9 85.51 86.79 414.37 Thousand
08 Oct, 2024 82.0 86.7 82.0 85.76 382.26 Thousand
07 Oct, 2024 86.3 87.4 82.2 83.18 579 Thousand
04 Oct, 2024 87.37 89.0 84.36 86.3 376.57 Thousand
03 Oct, 2024 88.89 89.77 86.6 87.37 401.87 Thousand
01 Oct, 2024 89.75 91.1 89.75 90.04 263.2 Thousand
30 Sep, 2024 91.0 92.49 89.7 90.02 442.56 Thousand