Tracxn Technologies Limited (TRACXN)

INR 51.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 101.65 103.3 101.0 101.95 739.28 Thousand
16 Feb, 2024 103.3 103.7 100.1 100.9 1.27 Million
15 Feb, 2024 103.05 104.5 101.35 102.6 889.35 Thousand
14 Feb, 2024 100.3 103.45 99.05 102.8 1.11 Million
13 Feb, 2024 99.1 102.45 99.0 101.25 1.52 Million
12 Feb, 2024 99.7 102.9 97.75 98.6 1.97 Million
09 Feb, 2024 100.25 101.05 96.2 98.95 1.96 Million
08 Feb, 2024 103.2 104.05 99.2 99.6 2.09 Million
07 Feb, 2024 102.8 103.95 101.45 102.5 1.23 Million
06 Feb, 2024 100.85 103.4 99.05 101.85 2.04 Million