Tracxn Technologies Limited (TRACXN)

INR 51.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 92.5 95.0 91.75 92.65 1.82 Million
29 Nov, 2023 94.0 94.5 91.2 92.35 1.97 Million
28 Nov, 2023 94.45 95.05 91.65 93.25 1.58 Million
24 Nov, 2023 94.85 97.35 93.45 94.1 3.08 Million
23 Nov, 2023 91.75 96.85 90.35 94.3 6.16 Million
22 Nov, 2023 90.05 92.75 88.25 91.05 3.28 Million
21 Nov, 2023 85.95 93.0 84.6 89.55 6.34 Million
20 Nov, 2023 83.5 87.25 83.5 85.25 2.86 Million
17 Nov, 2023 86.5 87.15 82.25 83.1 1.84 Million
16 Nov, 2023 88.6 90.25 85.55 86.3 1.94 Million