Tracxn Technologies Limited (TRACXN)
INR 51.19
(-1.23%)
INR 51.19
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 70.4 | 71.55 | 69.0 | 69.6 | 401.45 Thousand |
| 31 Oct, 2023 | 70.25 | 71.3 | 69.5 | 69.95 | 1.11 Million |
| 30 Oct, 2023 | 68.45 | 71.95 | 67.85 | 69.85 | 1.06 Million |
| 27 Oct, 2023 | 69.45 | 70.1 | 67.85 | 68.3 | 812.75 Thousand |
| 26 Oct, 2023 | 68.95 | 69.45 | 66.3 | 68.9 | 722.12 Thousand |
| 25 Oct, 2023 | 71.4 | 72.4 | 68.5 | 68.95 | 986.54 Thousand |
| 23 Oct, 2023 | 71.2 | 77.15 | 70.0 | 70.25 | 3.1 Million |
| 20 Oct, 2023 | 72.65 | 74.25 | 69.95 | 70.9 | 1.77 Million |
| 19 Oct, 2023 | 73.25 | 74.0 | 69.65 | 72.15 | 4.23 Million |
| 18 Oct, 2023 | 74.5 | 75.25 | 72.6 | 73.15 | 553.62 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH