Tracxn Technologies Limited (TRACXN)
INR 52.89
(0.74%)
INR 52.89
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 76.95 | 76.95 | 74.75 | 75.25 | 219.61 Thousand |
| 11 Aug, 2023 | 78.45 | 78.9 | 76.75 | 77.05 | 196.62 Thousand |
| 10 Aug, 2023 | 75.45 | 79.95 | 74.85 | 78.1 | 869.24 Thousand |
| 09 Aug, 2023 | 75.3 | 75.5 | 73.9 | 75.25 | 316.11 Thousand |
| 08 Aug, 2023 | 73.8 | 76.4 | 73.4 | 74.7 | 499.63 Thousand |
| 07 Aug, 2023 | 75.75 | 76.35 | 72.45 | 73.1 | 686.21 Thousand |
| 04 Aug, 2023 | 78.95 | 80.0 | 74.4 | 75.15 | 933.98 Thousand |
| 03 Aug, 2023 | 80.35 | 80.85 | 77.0 | 78.65 | 836.63 Thousand |
| 02 Aug, 2023 | 79.0 | 82.0 | 79.0 | 80.1 | 1.89 Million |
| 01 Aug, 2023 | 86.25 | 87.5 | 85.6 | 86.85 | 360.45 Thousand |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH