Tracxn Technologies Limited (TRACXN)

INR 52.89

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 90.7 91.65 89.65 90.4 476.84 Thousand
14 Jul, 2023 90.75 91.4 89.3 90.35 398.78 Thousand
13 Jul, 2023 93.6 95.1 89.6 90.15 898.72 Thousand
12 Jul, 2023 92.6 96.5 92.0 92.9 1.49 Million
11 Jul, 2023 92.25 93.6 90.5 92.4 670.38 Thousand
10 Jul, 2023 91.55 93.25 90.8 91.75 496.39 Thousand
07 Jul, 2023 90.35 91.4 88.0 90.85 600.04 Thousand
06 Jul, 2023 92.1 93.1 90.15 90.65 802.2 Thousand
05 Jul, 2023 90.7 94.0 89.3 91.95 1.23 Million
04 Jul, 2023 89.95 94.45 89.5 90.35 3.56 Million