Tracxn Technologies Limited (TRACXN)
INR 59.69
(-1.81%)
INR 59.69
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 79.25 | 80.3 | 75.3 | 77.0 | 1.56 Million |
| 02 Nov, 2022 | 67.5 | 82.35 | 67.3 | 81.4 | 5.84 Million |
| 01 Nov, 2022 | 72.85 | 72.85 | 68.35 | 68.65 | 933.55 Thousand |
| 31 Oct, 2022 | 76.1 | 78.25 | 71.0 | 71.9 | 939.61 Thousand |
| 28 Oct, 2022 | 80.0 | 81.6 | 75.65 | 76.1 | 936.81 Thousand |
| 27 Oct, 2022 | 82.1 | 84.1 | 79.4 | 80.95 | 1.49 Million |
| 25 Oct, 2022 | 86.95 | 87.05 | 82.0 | 82.45 | 1.66 Million |
| 24 Oct, 2022 | 92.1 | 93.25 | 86.1 | 87.05 | 857.74 Thousand |
| 21 Oct, 2022 | 95.7 | 102.4 | 90.5 | 91.35 | 7.41 Million |
| 20 Oct, 2022 | 84.5 | 100.0 | 83.0 | 93.25 | 21.72 Million |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH