Trent Limited (TRENT.NS)

INR 5148.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2069.45 2079.55 2049.7 2065.9 394.77 Thousand
21 Sep, 2023 2063.0 2112.0 2035.1 2058.2 394.77 Thousand
20 Sep, 2023 2052.0 2088.2 2022.45 2061.6 451.82 Thousand
19 Sep, 2023 2052.0 2088.2 2022.45 2061.6 451.82 Thousand
18 Sep, 2023 2073.0 2073.0 2047.65 2055.35 323.33 Thousand
17 Sep, 2023 2073.0 2073.0 2047.65 2055.35 323.33 Thousand
15 Sep, 2023 2073.0 2085.5 2051.05 2070.25 359.57 Thousand
14 Sep, 2023 2051.0 2088.95 2048.0 2058.5 359.57 Thousand