Trent Limited (TRENT.NS)
INR 5148.0
(-0.47%)
INR 5148.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5441.0 | 5449.0 | 5348.0 | 5351.5 | 38.11 Thousand |
| 21 May, 2025 | 5450.5 | 5453.0 | 5399.5 | 5419.0 | 20.68 Thousand |
| 20 May, 2025 | 5604.0 | 5604.0 | 5537.5 | 5549.0 | 23.6 Thousand |
| 19 May, 2025 | 5610.0 | 5632.5 | 5602.0 | 5617.5 | 32.9 Thousand |
| 16 May, 2025 | 5594.0 | 5610.5 | 5545.0 | 5583.0 | 808.19 Thousand |
| 15 May, 2025 | 5362.0 | 5630.0 | 5311.5 | 5577.5 | 1.52 Million |
| 14 May, 2025 | 5340.0 | 5412.0 | 5291.5 | 5362.0 | 557.46 Thousand |
| 13 May, 2025 | 5444.0 | 5456.5 | 5320.0 | 5326.5 | 728.87 Thousand |
| 12 May, 2025 | 5330.0 | 5478.0 | 5225.0 | 5441.0 | 1.2 Million |
| 09 May, 2025 | 5063.5 | 5207.5 | 5063.5 | 5113.0 | 778.16 Thousand |
AMRUTANJAN
4222
7443
REDINGTON
1619
1795