Trent Limited (TRENT.NS)

INR 5148.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2022.95 2058.15 2022.3 2047.6 461.74 Thousand
04 Oct, 2023 2054.0 2055.95 2007.6 2022.3 551.77 Thousand
03 Oct, 2023 2074.3 2086.3 2052.0 2059.1 551.77 Thousand
02 Oct, 2023 2074.3 2086.3 2052.0 2059.1 543.38 Thousand
29 Sep, 2023 2056.65 2091.1 2031.15 2080.15 767.5 Thousand
28 Sep, 2023 2122.1 2132.0 2045.8 2064.55 3.95 Million
27 Sep, 2023 2143.0 2150.2 2090.85 2113.85 3.95 Million
26 Sep, 2023 2157.0 2185.0 2141.45 2150.95 1.02 Million
25 Sep, 2023 2080.0 2173.5 2041.1 2157.05 1.84 Million
24 Sep, 2023 2080.0 2173.5 2041.1 2157.05 1.84 Million