Trigyn Technologies Limited (TRIGYN)
INR 82.3
(2.34%)
INR 82.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 84.99 | 86.06 | 82.01 | 84.89 | 37.26 Thousand |
| 03 Jul, 2025 | 83.0 | 84.99 | 82.4 | 82.97 | 24.43 Thousand |
| 02 Jul, 2025 | 85.17 | 85.67 | 83.05 | 83.48 | 31.26 Thousand |
| 01 Jul, 2025 | 86.0 | 86.8 | 84.78 | 85.45 | 19.85 Thousand |
| 30 Jun, 2025 | 86.0 | 86.6 | 84.25 | 85.21 | 45.98 Thousand |
| 27 Jun, 2025 | 86.07 | 86.99 | 84.0 | 84.24 | 37.18 Thousand |
| 26 Jun, 2025 | 85.73 | 86.4 | 84.0 | 84.72 | 40.61 Thousand |
| 25 Jun, 2025 | 83.8 | 85.79 | 83.05 | 85.27 | 45.44 Thousand |
| 24 Jun, 2025 | 82.9 | 85.52 | 82.52 | 83.38 | 44.52 Thousand |
| 23 Jun, 2025 | 81.95 | 84.29 | 80.51 | 81.56 | 44.68 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT