Trigyn Technologies Limited (TRIGYN)
INR 83.94
(-0.07%)
INR 83.94
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 87.65 | 87.65 | 85.0 | 86.42 | 50.87 Thousand |
| 09 Jun, 2025 | 85.1 | 89.0 | 83.82 | 85.08 | 133.98 Thousand |
| 06 Jun, 2025 | 83.79 | 84.77 | 83.16 | 83.89 | 36.27 Thousand |
| 05 Jun, 2025 | 84.95 | 86.49 | 82.71 | 83.16 | 47.49 Thousand |
| 04 Jun, 2025 | 83.0 | 84.99 | 82.61 | 84.06 | 46.9 Thousand |
| 03 Jun, 2025 | 86.16 | 86.59 | 82.41 | 83.53 | 54.47 Thousand |
| 02 Jun, 2025 | 87.5 | 89.1 | 81.57 | 85.51 | 117.99 Thousand |
| 30 May, 2025 | 89.5 | 89.5 | 86.21 | 87.22 | 78.8 Thousand |
| 29 May, 2025 | 88.73 | 89.58 | 86.5 | 87.76 | 131.4 Thousand |
| 28 May, 2025 | 84.3 | 87.7 | 83.9 | 87.52 | 237.15 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT