TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1165.0 | 1239.0 | 1165.0 | 1210.8 | 3364.00 |
| 30 Apr, 2025 | 1216.5 | 1227.0 | 1187.2 | 1191.4 | 4077.00 |
| 29 Apr, 2025 | 1216.9 | 1295.0 | 1200.0 | 1212.1 | 10.77 Thousand |
| 28 Apr, 2025 | 1209.2 | 1210.2 | 1188.0 | 1201.7 | 3892.00 |
| 25 Apr, 2025 | 1250.0 | 1250.0 | 1201.0 | 1204.8 | 2014.00 |
| 24 Apr, 2025 | 1224.0 | 1250.0 | 1224.0 | 1239.2 | 10.71 Thousand |
| 23 Apr, 2025 | 1248.8 | 1295.6 | 1235.1 | 1239.9 | 6049.00 |
| 22 Apr, 2025 | 1221.3 | 1264.3 | 1221.3 | 1248.7 | 2573.00 |
| 21 Apr, 2025 | 1264.0 | 1264.0 | 1222.9 | 1248.1 | 4842.00 |
| 17 Apr, 2025 | 1247.4 | 1250.0 | 1226.5 | 1245.1 | 1858.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV