TTK Healthcare Limited (TTKHLTCARE)
INR 1324.9
(-0.76%)
INR 1324.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1365.1 | 1377.2 | 1339.2 | 1357.8 | 3501.00 |
| 03 Jul, 2025 | 1373.9 | 1394.8 | 1349.0 | 1358.4 | 11.94 Thousand |
| 02 Jul, 2025 | 1290.4 | 1394.9 | 1277.4 | 1366.9 | 32.55 Thousand |
| 01 Jul, 2025 | 1290.0 | 1291.7 | 1271.1 | 1280.6 | 3026.00 |
| 30 Jun, 2025 | 1298.0 | 1298.9 | 1270.0 | 1277.6 | 2127.00 |
| 27 Jun, 2025 | 1284.0 | 1289.9 | 1272.0 | 1282.3 | 1426.00 |
| 26 Jun, 2025 | 1282.0 | 1297.1 | 1262.0 | 1272.1 | 4814.00 |
| 25 Jun, 2025 | 1273.3 | 1292.9 | 1273.3 | 1283.7 | 975.00 |
| 24 Jun, 2025 | 1276.1 | 1306.4 | 1262.2 | 1287.3 | 3264.00 |
| 23 Jun, 2025 | 1296.0 | 1296.0 | 1260.4 | 1269.2 | 2241.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU