TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1226.9 | 1245.3 | 1225.0 | 1239.3 | 1604.00 |
| 15 Apr, 2025 | 1242.2 | 1265.0 | 1230.0 | 1239.1 | 5481.00 |
| 11 Apr, 2025 | 1193.7 | 1244.0 | 1191.15 | 1231.1 | 3795.00 |
| 09 Apr, 2025 | 1174.35 | 1201.9 | 1163.0 | 1184.3 | 2056.00 |
| 08 Apr, 2025 | 1182.5 | 1228.95 | 1165.3 | 1174.35 | 8463.00 |
| 07 Apr, 2025 | 1220.0 | 1231.1 | 1159.95 | 1190.7 | 5783.00 |
| 04 Apr, 2025 | 1317.5 | 1317.5 | 1225.25 | 1234.9 | 13.28 Thousand |
| 03 Apr, 2025 | 1233.3 | 1352.0 | 1215.0 | 1317.5 | 13.28 Thousand |
| 02 Apr, 2025 | 1175.05 | 1242.9 | 1175.05 | 1230.2 | 4001.00 |
| 01 Apr, 2025 | 1190.05 | 1190.05 | 1177.0 | 1182.05 | 2080.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV