TTK Healthcare Limited (TTKHLTCARE)
INR 1324.9
(-0.76%)
INR 1324.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1290.8 | 1320.0 | 1259.9 | 1277.1 | 12.23 Thousand |
| 19 Jun, 2025 | 1241.5 | 1298.0 | 1236.2 | 1290.8 | 5073.00 |
| 18 Jun, 2025 | 1275.8 | 1277.9 | 1248.0 | 1253.6 | 3121.00 |
| 17 Jun, 2025 | 1260.2 | 1274.4 | 1257.1 | 1263.2 | 2679.00 |
| 16 Jun, 2025 | 1260.0 | 1317.7 | 1258.1 | 1275.2 | 6205.00 |
| 13 Jun, 2025 | 1278.0 | 1280.9 | 1250.0 | 1273.8 | 4379.00 |
| 12 Jun, 2025 | 1277.0 | 1325.0 | 1248.7 | 1279.2 | 9216.00 |
| 11 Jun, 2025 | 1320.0 | 1364.9 | 1264.9 | 1276.1 | 22.14 Thousand |
| 10 Jun, 2025 | 1220.2 | 1338.7 | 1220.0 | 1307.9 | 36.32 Thousand |
| 09 Jun, 2025 | 1220.5 | 1245.0 | 1217.0 | 1219.8 | 9243.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU