TTK Healthcare Limited (TTKHLTCARE)

INR 1138.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 377.9 386.0 356.0 360.1 10.34 Thousand
17 Feb, 2011 374.0 387.6 367.0 376.6 23.94 Thousand
16 Feb, 2011 372.9 379.9 365.2 369.3 14.83 Thousand
15 Feb, 2011 378.45 378.9 360.25 365.8 10.25 Thousand
14 Feb, 2011 366.05 384.0 362.2 366.9 18.39 Thousand
11 Feb, 2011 346.7 374.8 346.7 365.15 44.03 Thousand
10 Feb, 2011 345.0 358.0 332.55 350.3 16.42 Thousand
09 Feb, 2011 335.2 362.7 325.4 348.85 26.87 Thousand
08 Feb, 2011 366.6 367.5 338.0 346.3 14.73 Thousand
07 Feb, 2011 376.0 376.0 361.0 364.8 11.47 Thousand