TTK Healthcare Limited (TTKHLTCARE)

INR 1130.8

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 364.0 364.0 350.15 352.8 1401.00
17 Jan, 2011 360.0 360.0 350.0 350.3 2268.00
14 Jan, 2011 360.1 375.0 352.0 355.6 7010.00
13 Jan, 2011 372.0 388.0 364.0 367.8 18.58 Thousand
12 Jan, 2011 354.0 380.9 340.0 369.45 18.86 Thousand
11 Jan, 2011 370.0 370.0 346.25 352.5 10.87 Thousand
10 Jan, 2011 389.0 389.0 351.0 356.9 14.2 Thousand
07 Jan, 2011 419.0 419.0 375.0 377.7 12.31 Thousand
06 Jan, 2011 400.0 407.0 380.1 390.0 12.63 Thousand
05 Jan, 2011 410.0 414.0 396.0 400.25 21.53 Thousand