TTK Healthcare Limited (TTKHLTCARE)

INR 1256.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 272.6 308.0 272.0 291.45 17.56 Thousand
15 Jan, 2010 270.3 294.5 270.3 285.0 318.00
14 Jan, 2010 308.9 308.9 289.8 290.0 771.00
13 Jan, 2010 312.0 312.0 287.85 288.3 82.00
12 Jan, 2010 299.9 299.95 273.0 288.05 227.00
11 Jan, 2010 299.0 299.0 285.0 294.95 264.00
08 Jan, 2010 285.0 285.0 270.0 283.65 70.00