TTK Healthcare Limited (TTKHLTCARE)
INR 1274.0
(-2.86%)
INR 1274.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 270.3 | 294.5 | 270.3 | 285.0 | 318.00 |
| 14 Jan, 2010 | 308.9 | 308.9 | 289.8 | 290.0 | 771.00 |
| 13 Jan, 2010 | 312.0 | 312.0 | 287.85 | 288.3 | 82.00 |
| 12 Jan, 2010 | 299.9 | 299.95 | 273.0 | 288.05 | 227.00 |
| 11 Jan, 2010 | 299.0 | 299.0 | 285.0 | 294.95 | 264.00 |
| 08 Jan, 2010 | 285.0 | 285.0 | 270.0 | 283.65 | 70.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU