TTK Healthcare Limited (TTKHLTCARE)

INR 1332.9

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 312.0 312.0 287.85 288.3 82.00
12 Jan, 2010 299.9 299.95 273.0 288.05 227.00
11 Jan, 2010 299.0 299.0 285.0 294.95 264.00
08 Jan, 2010 285.0 285.0 270.0 283.65 70.00