TTK Healthcare Limited (TTKHLTCARE)

INR 1141.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 280.0 281.0 280.0 280.0 15.00
25 Feb, 2010 281.1 281.1 278.0 280.0 700.00
24 Feb, 2010 280.0 280.0 280.0 280.0 1.00
23 Feb, 2010 280.0 280.0 280.0 280.0 85.00
22 Feb, 2010 280.0 295.0 280.0 280.15 342.00
19 Feb, 2010 288.45 288.45 280.0 280.0 116.00
18 Feb, 2010 307.0 307.0 278.05 280.0 221.00
17 Feb, 2010 280.0 280.1 280.0 280.0 4000.00
16 Feb, 2010 280.0 280.0 280.0 280.0 234.00
15 Feb, 2010 278.0 282.0 270.0 282.0 215.00