TTK Healthcare Limited (TTKHLTCARE)
INR 1316.8
(-2.1%)
INR 1316.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2010 | 285.0 | 285.0 | 272.15 | 272.15 | 1600.00 |
| 05 Feb, 2010 | 284.95 | 285.0 | 275.0 | 280.05 | 2047.00 |
| 04 Feb, 2010 | 280.0 | 290.0 | 275.0 | 282.7 | 465.00 |
| 03 Feb, 2010 | 295.0 | 295.0 | 280.0 | 280.0 | 300.00 |
| 02 Feb, 2010 | 308.0 | 308.0 | 270.0 | 281.75 | 778.00 |
| 01 Feb, 2010 | 305.0 | 305.0 | 288.0 | 299.95 | 62.00 |
| 29 Jan, 2010 | 280.0 | 295.95 | 280.0 | 289.95 | 5060.00 |
| 28 Jan, 2010 | 295.0 | 304.0 | 286.5 | 289.35 | 1376.00 |
| 27 Jan, 2010 | 325.0 | 325.0 | 290.0 | 294.55 | 10.35 Thousand |
| 25 Jan, 2010 | 292.5 | 302.0 | 292.1 | 299.6 | 751.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU