TTK Healthcare Limited (TTKHLTCARE)
INR 1136.9
(-0.46%)
INR 1136.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1202.5 | 1230.0 | 1196.1 | 1219.2 | 5153.00 |
| 30 May, 2025 | 1206.0 | 1232.0 | 1206.0 | 1215.0 | 5127.00 |
| 29 May, 2025 | 1253.4 | 1255.1 | 1206.5 | 1212.9 | 7226.00 |
| 28 May, 2025 | 1256.9 | 1269.5 | 1241.0 | 1247.5 | 2617.00 |
| 27 May, 2025 | 1261.9 | 1276.5 | 1246.1 | 1256.9 | 3834.00 |
| 26 May, 2025 | 1290.1 | 1295.0 | 1253.0 | 1277.1 | 9234.00 |
| 23 May, 2025 | 1261.3 | 1324.7 | 1240.0 | 1286.1 | 34.08 Thousand |
| 22 May, 2025 | 1272.8 | 1272.8 | 1248.2 | 1259.3 | 1414.00 |
| 21 May, 2025 | 1265.0 | 1275.0 | 1223.7 | 1257.8 | 8125.00 |
| 20 May, 2025 | 1220.0 | 1272.0 | 1215.0 | 1249.6 | 5550.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU