TTK Healthcare Limited (TTKHLTCARE)
INR 1136.9
(-0.46%)
INR 1136.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1260.0 | 1317.7 | 1258.1 | 1275.2 | 6205.00 |
| 13 Jun, 2025 | 1278.0 | 1280.9 | 1250.0 | 1273.8 | 4379.00 |
| 12 Jun, 2025 | 1277.0 | 1325.0 | 1248.7 | 1279.2 | 9216.00 |
| 11 Jun, 2025 | 1320.0 | 1364.9 | 1264.9 | 1276.1 | 22.14 Thousand |
| 10 Jun, 2025 | 1220.2 | 1338.7 | 1220.0 | 1307.9 | 36.32 Thousand |
| 09 Jun, 2025 | 1220.5 | 1245.0 | 1217.0 | 1219.8 | 9243.00 |
| 06 Jun, 2025 | 1242.2 | 1242.2 | 1218.0 | 1220.6 | 2027.00 |
| 05 Jun, 2025 | 1237.8 | 1238.0 | 1218.0 | 1224.9 | 3539.00 |
| 04 Jun, 2025 | 1242.3 | 1242.3 | 1218.0 | 1219.6 | 3746.00 |
| 03 Jun, 2025 | 1237.2 | 1238.0 | 1216.0 | 1223.9 | 7360.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU