TTK Prestige Limited (TTKPRESTIG.NS)
INR 612.0
(0.9%)
INR 612.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 685.8 | 685.8 | 676.0 | 680.2 | 1730.00 |
| 22 May, 2025 | 679.0 | 683.5 | 674.6 | 681.25 | 1588.00 |
| 21 May, 2025 | 690.6 | 694.05 | 685.35 | 687.0 | 3904.00 |
| 20 May, 2025 | 679.5 | 680.0 | 670.0 | 672.35 | 5263.00 |
| 19 May, 2025 | 655.0 | 666.5 | 655.0 | 660.5 | 7517.00 |
| 16 May, 2025 | 652.0 | 654.7 | 641.7 | 652.6 | 52.5 Thousand |
| 15 May, 2025 | 643.45 | 653.0 | 630.0 | 641.3 | 169.15 Thousand |
| 14 May, 2025 | 640.0 | 644.15 | 612.5 | 633.95 | 393.78 Thousand |
| 13 May, 2025 | 627.0 | 641.7 | 600.5 | 632.95 | 427.56 Thousand |
| 12 May, 2025 | 630.0 | 642.15 | 625.35 | 631.85 | 41.05 Thousand |
6186
BRVO
ATUL
SAV
RPMG3
GUFICBIO