TTK Prestige Limited (TTKPRESTIG.NS)

INR 612.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 796.35 800.1 777.0 781.2 133.97 Thousand
20 Sep, 2023 793.8 797.4 783.65 794.25 63.15 Thousand
18 Sep, 2023 789.35 797.95 783.05 789.65 152.54 Thousand
15 Sep, 2023 799.0 813.2 782.6 786.5 142.2 Thousand
14 Sep, 2023 791.8 799.4 787.05 789.5 530.38 Thousand