TTK Prestige Limited (TTKPRESTIG.NS)

INR 612.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 782.5 790.0 772.95 778.5 111.8 Thousand
05 Oct, 2023 791.2 791.35 777.0 778.4 37.79 Thousand
04 Oct, 2023 798.0 801.2 782.05 787.05 75.07 Thousand
03 Oct, 2023 783.2 801.85 778.1 797.35 120.71 Thousand
29 Sep, 2023 782.15 789.35 779.1 783.2 23.11 Thousand
28 Sep, 2023 779.7 787.1 773.1 780.5 33.87 Thousand
27 Sep, 2023 773.0 780.7 772.4 779.7 21.78 Thousand
26 Sep, 2023 789.75 789.75 771.0 772.35 47.24 Thousand
25 Sep, 2023 783.45 793.0 778.0 786.2 78.22 Thousand
22 Sep, 2023 788.45 788.5 771.85 778.5 30.56 Thousand