T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 64.7 65.5 63.05 65.45 21.45 Thousand
16 Jul, 2021 64.0 65.0 62.4 64.7 18.6 Thousand
15 Jul, 2021 63.6 64.0 62.15 62.3 10.4 Thousand
14 Jul, 2021 64.3 64.5 62.4 63.6 10.6 Thousand
13 Jul, 2021 63.05 65.75 62.15 64.35 9075.00
12 Jul, 2021 64.3 65.5 63.0 63.6 5168.00
09 Jul, 2021 64.0 65.9 63.35 64.3 6216.00
08 Jul, 2021 64.0 65.3 63.05 63.45 6824.00
07 Jul, 2021 63.75 66.0 63.05 64.6 14.65 Thousand
06 Jul, 2021 67.0 67.0 64.55 65.1 7424.00