T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 67.95 67.95 64.8 65.65 21.24 Thousand
02 Jul, 2021 64.0 67.0 63.15 66.2 25.07 Thousand
01 Jul, 2021 61.5 65.95 61.45 64.75 39.21 Thousand
30 Jun, 2021 64.0 66.0 63.5 64.05 9938.00
29 Jun, 2021 64.1 64.1 63.0 63.3 3913.00
28 Jun, 2021 64.65 64.65 63.0 63.6 5186.00
25 Jun, 2021 64.0 66.0 63.45 63.6 13.53 Thousand
24 Jun, 2021 64.0 66.7 64.0 64.65 25.85 Thousand
23 Jun, 2021 63.0 66.2 63.0 65.6 25.83 Thousand
22 Jun, 2021 64.5 66.0 63.05 64.15 17.76 Thousand