T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 92.2 93.3 91.15 91.8 19.86 Thousand
21 Feb, 2018 92.35 94.5 92.0 93.6 21.56 Thousand
20 Feb, 2018 92.05 94.9 91.4 92.35 44.78 Thousand
19 Feb, 2018 99.7 99.7 93.15 94.05 48.89 Thousand
16 Feb, 2018 101.8 102.8 97.5 99.2 46.29 Thousand
15 Feb, 2018 105.8 105.8 100.2 100.85 13.43 Thousand
14 Feb, 2018 102.0 106.0 101.95 104.85 55.43 Thousand
12 Feb, 2018 99.9 102.0 99.35 100.55 39.03 Thousand
09 Feb, 2018 98.5 99.95 96.2 97.4 62.68 Thousand
08 Feb, 2018 102.15 108.0 99.15 100.5 62.34 Thousand