T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 101.8 104.2 100.05 101.55 44.11 Thousand
06 Feb, 2018 94.0 101.55 93.1 99.35 79.66 Thousand
05 Feb, 2018 95.5 102.9 92.1 100.6 105.11 Thousand
02 Feb, 2018 108.0 109.65 99.5 100.95 55 Thousand
01 Feb, 2018 108.3 116.4 102.6 110.65 53.62 Thousand
31 Jan, 2018 109.0 113.35 107.0 111.15 41.52 Thousand
30 Jan, 2018 110.0 111.55 108.0 109.35 54.14 Thousand
29 Jan, 2018 118.4 118.4 110.2 111.2 54.29 Thousand
25 Jan, 2018 125.0 125.9 116.55 118.35 79.63 Thousand
24 Jan, 2018 125.0 133.3 123.05 125.55 241.03 Thousand