T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 56.7 57.5 55.6 56.35 20.45 Thousand
21 Mar, 2017 58.0 59.0 55.35 56.45 16.55 Thousand
20 Mar, 2017 58.65 58.8 57.2 57.85 7596.00
17 Mar, 2017 59.0 61.0 57.85 58.25 43.29 Thousand
16 Mar, 2017 60.05 60.7 59.15 59.65 26.47 Thousand
15 Mar, 2017 59.3 61.4 58.9 59.5 63.88 Thousand
14 Mar, 2017 59.5 62.2 56.35 58.95 319.07 Thousand
10 Mar, 2017 58.95 59.0 56.35 57.0 38.53 Thousand
09 Mar, 2017 57.95 57.95 55.1 56.25 5113.00
08 Mar, 2017 57.85 58.8 56.0 56.35 19.5 Thousand