T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 51.75 52.75 50.6 50.75 7443.00
17 Feb, 2017 51.05 54.0 51.05 51.75 8819.00
16 Feb, 2017 51.05 56.1 51.05 52.3 10.7 Thousand
15 Feb, 2017 53.05 53.95 50.65 51.45 19.85 Thousand
14 Feb, 2017 52.05 56.4 52.0 53.8 143.56 Thousand
13 Feb, 2017 51.0 53.0 50.7 52.2 17.58 Thousand
10 Feb, 2017 51.0 53.5 50.35 51.1 7780.00
09 Feb, 2017 52.95 52.95 51.0 51.45 8731.00
08 Feb, 2017 53.1 54.4 51.45 52.6 7519.00
07 Feb, 2017 54.0 56.0 52.55 53.1 3183.00