T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 35.5 36.3 34.9 35.75 16.52 Thousand
14 Jul, 2014 35.3 36.0 34.25 34.55 17.39 Thousand
11 Jul, 2014 37.5 38.0 33.55 35.0 48.14 Thousand
10 Jul, 2014 36.25 38.45 35.0 36.95 22.44 Thousand
09 Jul, 2014 38.0 38.8 36.0 36.4 57.94 Thousand
08 Jul, 2014 40.25 41.0 38.0 39.3 39.08 Thousand
07 Jul, 2014 39.5 42.0 39.05 40.65 129.48 Thousand
04 Jul, 2014 40.0 41.8 38.5 39.35 63.34 Thousand
03 Jul, 2014 42.95 43.0 39.65 39.85 170.77 Thousand
02 Jul, 2014 36.4 43.0 36.4 42.0 661.47 Thousand