T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 35.8 36.25 35.5 35.85 23.7 Thousand
30 Jun, 2014 36.2 37.25 30.0 35.65 34.27 Thousand
27 Jun, 2014 36.0 37.0 33.75 36.75 47.26 Thousand
26 Jun, 2014 35.5 36.6 35.35 35.75 25.39 Thousand
25 Jun, 2014 36.9 37.4 35.3 35.95 31.62 Thousand
24 Jun, 2014 32.35 36.5 32.35 36.1 81.73 Thousand
23 Jun, 2014 34.0 34.2 32.2 32.9 32.06 Thousand
20 Jun, 2014 32.8 34.5 32.55 33.35 98.41 Thousand
19 Jun, 2014 31.5 32.6 30.9 32.1 48.8 Thousand
18 Jun, 2014 29.5 33.0 29.5 31.0 52.36 Thousand