T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 19.9 19.95 18.55 18.9 7478.00
25 Apr, 2012 18.25 18.8 18.1 18.55 6119.00
24 Apr, 2012 18.75 19.7 18.15 18.5 5494.00
23 Apr, 2012 18.25 18.7 18.25 18.5 5528.00
20 Apr, 2012 18.8 18.85 18.4 18.75 5608.00
19 Apr, 2012 18.75 19.5 18.1 18.75 26.6 Thousand
18 Apr, 2012 18.7 18.7 18.2 18.55 15.02 Thousand
17 Apr, 2012 18.7 18.9 18.35 18.35 3638.00
16 Apr, 2012 17.8 18.5 17.2 18.5 12.38 Thousand
13 Apr, 2012 18.4 18.7 18.2 18.3 2666.00