T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 18.35 18.8 17.65 18.8 61.73 Thousand
11 Apr, 2012 18.95 18.95 17.8 18.25 17.57 Thousand
10 Apr, 2012 18.5 18.95 18.15 18.95 4570.00
09 Apr, 2012 18.7 19.0 18.3 18.95 611.00
04 Apr, 2012 18.85 19.05 18.4 18.9 3672.00
03 Apr, 2012 19.1 19.2 18.7 18.8 32.56 Thousand
02 Apr, 2012 19.0 19.0 18.6 19.0 13.74 Thousand
30 Mar, 2012 19.0 19.5 18.9 18.9 1500.00
29 Mar, 2012 18.75 19.0 18.35 18.5 2243.00
28 Mar, 2012 19.1 19.55 18.55 18.55 16.86 Thousand