T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 25.6 27.5 25.6 26.85 11.72 Thousand
16 Sep, 2011 28.0 28.5 26.55 26.85 19.81 Thousand
15 Sep, 2011 26.0 27.7 26.0 27.65 18.53 Thousand
14 Sep, 2011 25.6 26.15 25.5 25.8 7512.00
13 Sep, 2011 25.0 26.4 25.0 25.5 21.33 Thousand
12 Sep, 2011 24.25 25.4 24.25 25.35 6358.00
09 Sep, 2011 24.95 26.5 24.95 25.0 30.23 Thousand
08 Sep, 2011 25.25 25.45 23.8 24.15 35.44 Thousand
07 Sep, 2011 23.55 25.25 23.55 24.7 14.65 Thousand
06 Sep, 2011 23.5 24.5 23.5 24.4 6629.00