T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 23.6 | 24.5 | 23.55 | 23.9 | 7601.00 |
| 02 Sep, 2011 | 24.1 | 25.0 | 23.75 | 23.75 | 4931.00 |
| 30 Aug, 2011 | 24.75 | 25.8 | 23.5 | 24.05 | 10.56 Thousand |
| 29 Aug, 2011 | 25.0 | 25.0 | 23.95 | 24.5 | 9714.00 |
| 26 Aug, 2011 | 24.6 | 25.5 | 24.05 | 24.1 | 11.75 Thousand |
| 25 Aug, 2011 | 24.5 | 25.9 | 24.5 | 24.65 | 9648.00 |
| 24 Aug, 2011 | 25.0 | 25.95 | 24.6 | 25.35 | 13.46 Thousand |
| 23 Aug, 2011 | 25.4 | 25.4 | 24.6 | 24.7 | 5249.00 |
| 22 Aug, 2011 | 25.0 | 25.2 | 24.15 | 24.4 | 3507.00 |
| 19 Aug, 2011 | 24.0 | 24.75 | 23.4 | 24.6 | 6351.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG