T T Limited (TTL)

INR 10.97

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 117.8 117.8 112.5 113.45 80.58 Thousand
14 Mar, 2024 122.0 124.0 111.0 117.8 832.91 Thousand
13 Mar, 2024 106.1 125.8 102.55 120.5 1.09 Million
12 Mar, 2024 108.0 109.5 105.0 105.15 38.92 Thousand
11 Mar, 2024 110.5 113.55 107.1 108.55 39.96 Thousand
07 Mar, 2024 110.0 114.95 108.2 111.1 60.29 Thousand
06 Mar, 2024 109.5 113.4 106.0 109.25 54.3 Thousand
05 Mar, 2024 113.85 117.95 108.5 111.15 152.02 Thousand
04 Mar, 2024 115.35 116.75 112.5 114.85 102.37 Thousand
02 Mar, 2024 114.4 116.95 112.75 114.25 21.08 Thousand