T T Limited (TTL)
INR 10.97
(-1.97%)
INR 10.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 114.95 | 119.0 | 112.7 | 115.75 | 165.32 Thousand |
| 29 Feb, 2024 | 114.1 | 115.75 | 112.1 | 114.45 | 193.51 Thousand |
| 28 Feb, 2024 | 123.0 | 123.0 | 110.8 | 111.95 | 474.64 Thousand |
| 27 Feb, 2024 | 106.5 | 128.5 | 106.5 | 123.8 | 2.85 Million |
| 26 Feb, 2024 | 104.1 | 109.8 | 104.1 | 107.1 | 21.72 Thousand |
| 23 Feb, 2024 | 104.3 | 106.95 | 103.2 | 105.1 | 38.35 Thousand |
| 22 Feb, 2024 | 107.9 | 107.9 | 105.1 | 105.65 | 5673.00 |
| 21 Feb, 2024 | 109.0 | 109.0 | 105.1 | 105.75 | 8146.00 |
| 20 Feb, 2024 | 108.95 | 109.65 | 106.5 | 106.75 | 9943.00 |
| 19 Feb, 2024 | 110.55 | 113.7 | 100.35 | 107.3 | 111.14 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG